Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 11.27 11.31 11.03 11.11 38.27 Thousand
26 Sep, 2018 11.4 11.4 11.18 11.19 36.22 Thousand
25 Sep, 2018 11.2 11.44 11.17 11.25 124.32 Thousand
24 Sep, 2018 11.25 11.5 11.13 11.25 211.7 Thousand
21 Sep, 2018 11.26 11.45 10.95 11.25 217.82 Thousand
20 Sep, 2018 11.37 11.5 11.15 11.25 270.37 Thousand
19 Sep, 2018 11.24 11.5 11.24 11.27 123.1 Thousand
18 Sep, 2018 10.98 11.5 10.98 11.3 65.3 Thousand
17 Sep, 2018 11.36 11.45 11.07 11.21 32.05 Thousand
14 Sep, 2018 11.4 11.45 11.18 11.35 93.9 Thousand