Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 9.43 9.77 9.12 9.25 21.1 Thousand
07 Nov, 2018 9.41 9.96 9.41 9.6 11.17 Thousand
06 Nov, 2018 9.84 9.89 9.54 9.7 10.55 Thousand
05 Nov, 2018 9.5 9.83 9.5 9.75 5475.00
02 Nov, 2018 9.76 9.81 9.4 9.45 37.67 Thousand
01 Nov, 2018 9.81 10.1 9.67 9.71 41.4 Thousand
31 Oct, 2018 9.66 10.09 9.66 9.8 94.35 Thousand
30 Oct, 2018 9.2 9.7 9.14 9.58 46.8 Thousand
29 Oct, 2018 10.02 10.02 9.28 9.45 40.47 Thousand
26 Oct, 2018 9.75 9.99 9.71 9.95 11.62 Thousand