Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2018 | 7.56 | 7.56 | 7.19 | 7.34 | 20.3 Thousand |
| 07 Dec, 2018 | 7.73 | 7.8 | 7.55 | 7.56 | 37.47 Thousand |
| 06 Dec, 2018 | 7.62 | 7.92 | 7.12 | 7.38 | 14.3 Thousand |
| 04 Dec, 2018 | 7.9 | 8.06 | 7.43 | 7.6 | 15.17 Thousand |
| 03 Dec, 2018 | 7.79 | 8.08 | 7.72 | 8.01 | 107.9 Thousand |
| 30 Nov, 2018 | 7.81 | 7.81 | 7.4 | 7.7 | 52.42 Thousand |
| 29 Nov, 2018 | 8.03 | 8.03 | 7.65 | 7.75 | 71.6 Thousand |
| 28 Nov, 2018 | 7.52 | 7.7 | 7.19 | 7.66 | 19.25 Thousand |
| 27 Nov, 2018 | 7.91 | 7.94 | 7.5 | 7.52 | 27.4 Thousand |
| 26 Nov, 2018 | 8.08 | 8.37 | 7.7 | 7.9 | 17.37 Thousand |
STRW
STT
STVN
STM
STN
STNG