Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 19.45 19.7 19.35 19.43 594.1 Thousand
10 Mar, 2025 19.51 19.76 18.95 19.25 804.8 Thousand
07 Mar, 2025 19.1 19.69 18.97 19.51 948.1 Thousand
06 Mar, 2025 19.0 19.24 18.72 18.99 745.1 Thousand
05 Mar, 2025 18.83 19.15 18.55 19.09 815.1 Thousand
04 Mar, 2025 19.11 19.45 18.68 19.12 1.15 Million
03 Mar, 2025 20.2 20.35 19.16 19.4 1.03 Million
28 Feb, 2025 19.54 20.1 19.53 20.0 1.1 Million
27 Feb, 2025 19.25 19.87 18.9 19.5 879.1 Thousand
26 Feb, 2025 19.6 19.74 19.32 19.47 762.8 Thousand