Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 16.25 16.27 14.88 15.07 1.08 Million
07 Apr, 2025 15.61 16.61 14.85 15.61 1.62 Million
04 Apr, 2025 17.66 17.88 16.16 16.32 1.16 Million
03 Apr, 2025 19.1 19.42 18.42 18.42 755.6 Thousand
02 Apr, 2025 19.72 20.3 19.71 20.27 562.2 Thousand
01 Apr, 2025 19.85 20.02 19.64 20.01 598.7 Thousand
31 Mar, 2025 19.89 20.23 19.83 19.87 856.7 Thousand
28 Mar, 2025 20.32 20.56 20.05 20.2 432.1 Thousand
27 Mar, 2025 20.54 20.6 20.19 20.3 547.4 Thousand
26 Mar, 2025 20.72 20.93 20.37 20.53 746 Thousand