Scorpio Tankers Inc. (STNG)

USD 39.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 51.92 52.65 51.19 52.39 967.5 Thousand
07 Jan, 2025 49.23 53.18 49.21 52.86 1.79 Million
06 Jan, 2025 49.5 50.02 47.84 48.17 718.05 Thousand
03 Jan, 2025 50.14 50.17 48.29 48.86 1.1 Million
02 Jan, 2025 50.96 51.19 49.65 50.03 755.6 Thousand
31 Dec, 2024 48.94 50.37 48.75 49.69 501.86 Thousand
30 Dec, 2024 49.59 49.81 48.31 48.7 514.9 Thousand
27 Dec, 2024 49.27 49.81 48.18 49.51 1.45 Million
26 Dec, 2024 49.72 49.98 48.8 49.23 1.15 Million
24 Dec, 2024 49.62 50.6 48.77 49.77 1.18 Million