Scorpio Tankers Inc. (STNG)

USD 39.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 47.78 47.88 45.43 46.47 974.6 Thousand
23 Jan, 2025 47.94 48.54 47.12 47.72 746.2 Thousand
22 Jan, 2025 47.93 48.92 47.0 47.76 1.38 Million
21 Jan, 2025 52.23 52.34 47.8 47.84 2.14 Million
17 Jan, 2025 52.83 53.91 51.91 52.82 1.24 Million
16 Jan, 2025 55.75 56.01 54.06 54.42 904.73 Thousand
15 Jan, 2025 56.29 56.58 55.14 56.48 760.8 Thousand
14 Jan, 2025 55.63 56.51 54.82 56.35 1.14 Million
13 Jan, 2025 55.54 56.74 54.39 56.62 1.82 Million
10 Jan, 2025 55.57 55.86 53.89 54.85 1.45 Million