Scorpio Tankers Inc. (STNG)

USD 39.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 49.81 50.0 48.32 48.64 629.8 Thousand
05 Feb, 2025 49.34 50.37 48.94 49.62 668.12 Thousand
04 Feb, 2025 47.51 51.17 46.95 50.11 1.1 Million
03 Feb, 2025 47.41 48.32 46.85 47.95 757.81 Thousand
31 Jan, 2025 47.54 48.97 47.03 47.62 1.67 Million
30 Jan, 2025 48.22 48.33 47.27 47.93 840.08 Thousand
29 Jan, 2025 46.63 48.06 46.63 47.78 754.14 Thousand
28 Jan, 2025 46.99 47.66 45.9 46.37 673.5 Thousand
27 Jan, 2025 47.11 48.02 46.56 46.69 772.42 Thousand
24 Jan, 2025 47.78 47.88 45.43 46.47 974.6 Thousand