Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 5.08 | 5.25 | 4.95 | 4.95 | 2683.00 |
| 11 Oct, 2018 | 5.05 | 5.14 | 4.67 | 5.1 | 3848.00 |
| 10 Oct, 2018 | 5.4 | 5.48 | 4.7 | 5.0 | 4524.00 |
| 09 Oct, 2018 | 4.55 | 5.4 | 4.55 | 5.35 | 13.95 Thousand |
| 08 Oct, 2018 | 5.41 | 5.5 | 4.18 | 4.4 | 15.63 Thousand |
| 05 Oct, 2018 | 5.56 | 5.69 | 5.46 | 5.46 | 1132.00 |
| 04 Oct, 2018 | 5.5 | 5.84 | 5.37 | 5.58 | 2996.00 |
| 03 Oct, 2018 | 5.49 | 5.81 | 5.41 | 5.55 | 4168.00 |
| 02 Oct, 2018 | 5.6 | 5.81 | 5.32 | 5.4 | 4444.00 |
| 01 Oct, 2018 | 6.2 | 6.28 | 5.55 | 5.57 | 4212.00 |
STLA
STM
STN
STEL
STEM
STEW