SRH Total Return Fund Inc. (STEW)
USD 17.65
(0.0%)
USD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1980 | 7.5 | 7.63 | 7.5 | 7.5 | 3800.00 |
| 11 Dec, 1980 | 7.63 | 7.75 | 7.63 | 7.63 | 2400.00 |
| 10 Dec, 1980 | 7.75 | 7.88 | 7.75 | 7.75 | 4500.00 |
| 09 Dec, 1980 | 7.88 | 8.0 | 7.88 | 7.88 | 8900.00 |
| 08 Dec, 1980 | 7.88 | 7.88 | 7.63 | 7.88 | 7500.00 |
| 05 Dec, 1980 | 8.0 | 8.0 | 7.75 | 8.0 | 7300.00 |
| 04 Dec, 1980 | 8.0 | 8.0 | 7.75 | 8.0 | 8000.00 |
| 03 Dec, 1980 | 8.0 | 8.0 | 7.75 | 8.0 | 6100.00 |
| 02 Dec, 1980 | 7.88 | 8.0 | 7.75 | 7.88 | 7300.00 |
| 01 Dec, 1980 | 8.0 | 8.0 | 7.63 | 8.0 | 8400.00 |
STG
STLA
STM
STE
STEL
STEM