SRH Total Return Fund Inc. (STEW)
USD 17.76
(0.68%)
USD 17.76
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1981 | 8.0 | 8.0 | 8.0 | 8.0 | 800.00 |
| 13 Jan, 1981 | 8.0 | 8.13 | 8.0 | 8.0 | 4400.00 |
| 12 Jan, 1981 | 8.0 | 8.25 | 8.0 | 8.0 | 2600.00 |
| 09 Jan, 1981 | 8.0 | 8.13 | 8.0 | 8.0 | 700.00 |
| 08 Jan, 1981 | 8.0 | 8.13 | 8.0 | 8.0 | 1800.00 |
| 07 Jan, 1981 | 8.13 | 8.13 | 7.88 | 8.13 | 3400.00 |
| 06 Jan, 1981 | 7.88 | 8.13 | 7.88 | 7.88 | 7500.00 |
| 05 Jan, 1981 | 7.88 | 8.0 | 7.63 | 7.88 | 7000.00 |
| 02 Jan, 1981 | 7.63 | 7.63 | 7.63 | 7.63 | 4000.00 |
| 31 Dec, 1980 | 7.63 | 7.75 | 7.63 | 7.63 | 1900.00 |
STG
STLA
STM
STE
STEL
STEM