SRH Total Return Fund Inc. (STEW)
USD 17.65
(0.0%)
USD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 3800.00 |
| 09 Feb, 1981 | 7.75 | 7.75 | 7.5 | 7.75 | 3700.00 |
| 06 Feb, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 700.00 |
| 05 Feb, 1981 | 7.75 | 7.75 | 7.5 | 7.75 | 3600.00 |
| 04 Feb, 1981 | 7.75 | 7.75 | 7.5 | 7.75 | 1400.00 |
| 03 Feb, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 2800.00 |
| 02 Feb, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 1800.00 |
| 30 Jan, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 1300.00 |
| 29 Jan, 1981 | 7.75 | 7.75 | 7.75 | 7.75 | 2900.00 |
| 28 Jan, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 600.00 |
STG
STLA
STM
STE
STEL
STEM