SRH Total Return Fund Inc. (STEW)
USD 17.65
(0.0%)
USD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1980 | 7.75 | 7.88 | 7.75 | 7.75 | 3300.00 |
| 26 Nov, 1980 | 7.88 | 7.88 | 7.63 | 7.88 | 3700.00 |
| 25 Nov, 1980 | 7.75 | 7.88 | 7.63 | 7.75 | 4700.00 |
| 24 Nov, 1980 | 7.75 | 7.75 | 7.63 | 7.75 | 2700.00 |
| 21 Nov, 1980 | 7.75 | 7.75 | 7.63 | 7.75 | 5000.00 |
| 20 Nov, 1980 | 7.63 | 7.63 | 7.63 | 7.63 | 300.00 |
| 19 Nov, 1980 | 7.75 | 7.75 | 7.5 | 7.75 | 2000.00 |
| 18 Nov, 1980 | 7.5 | 7.63 | 7.5 | 7.5 | 3500.00 |
| 17 Nov, 1980 | 7.63 | 8.13 | 7.63 | 7.63 | 3400.00 |
| 14 Nov, 1980 | 8.0 | 8.38 | 7.75 | 8.0 | 8600.00 |
STG
STLA
STM
STE
STEL
STEM