SRH Total Return Fund Inc. (STEW)
USD 17.65
(0.0%)
USD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1980 | 8.0 | 8.13 | 7.63 | 8.0 | 4500.00 |
| 12 Nov, 1980 | 7.75 | 7.75 | 7.63 | 7.75 | 1700.00 |
| 11 Nov, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 10 Nov, 1980 | 7.75 | 7.75 | 7.5 | 7.75 | 3300.00 |
| 07 Nov, 1980 | 7.75 | 7.75 | 7.63 | 7.75 | 3600.00 |
| 06 Nov, 1980 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
| 05 Nov, 1980 | 7.63 | 7.88 | 7.5 | 7.63 | 6000.00 |
| 03 Nov, 1980 | 7.63 | 7.88 | 7.63 | 7.63 | 4700.00 |
| 31 Oct, 1980 | 7.63 | 7.63 | 7.63 | 7.63 | 1200.00 |
| 30 Oct, 1980 | 7.63 | 7.75 | 7.63 | 7.63 | 3100.00 |
STG
STLA
STM
STE
STEL
STEM