SRH Total Return Fund Inc. (STEW)

USD 17.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1981 7.88 7.88 7.63 7.88 1700.00
11 Mar, 1981 7.88 8.0 7.88 7.88 2700.00
10 Mar, 1981 8.25 8.25 8.0 8.25 3900.00
09 Mar, 1981 8.13 8.25 8.13 8.13 2000.00
06 Mar, 1981 8.13 8.13 8.0 8.13 2700.00
05 Mar, 1981 8.0 8.13 8.0 8.0 6500.00
04 Mar, 1981 8.13 8.13 8.13 8.13 5700.00
03 Mar, 1981 8.13 8.13 8.0 8.13 11.6 Thousand
02 Mar, 1981 8.13 8.13 8.0 8.13 5400.00
27 Feb, 1981 8.25 8.25 7.88 8.25 6200.00