SRH Total Return Fund Inc. (STEW)
USD 17.76
(0.68%)
USD 17.76
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 2600.00 |
| 08 Apr, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 2000.00 |
| 07 Apr, 1981 | 7.63 | 7.63 | 7.63 | 7.63 | 1000.00 |
| 06 Apr, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 1100.00 |
| 03 Apr, 1981 | 7.75 | 7.75 | 7.75 | 7.75 | 1100.00 |
| 02 Apr, 1981 | 7.63 | 7.88 | 7.63 | 7.63 | 2800.00 |
| 01 Apr, 1981 | 7.63 | 7.63 | 7.63 | 7.63 | 300.00 |
| 31 Mar, 1981 | 7.63 | 7.88 | 7.63 | 7.63 | 3400.00 |
| 30 Mar, 1981 | 7.63 | 7.63 | 7.63 | 7.63 | 900.00 |
| 27 Mar, 1981 | 7.63 | 7.88 | 7.63 | 7.63 | 2700.00 |
STG
STLA
STM
STE
STEL
STEM