SRH Total Return Fund Inc. (STEW)
USD 17.76
(0.68%)
USD 17.76
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 3000.00 |
| 23 Apr, 1981 | 7.5 | 7.75 | 7.38 | 7.5 | 5500.00 |
| 22 Apr, 1981 | 7.63 | 7.63 | 7.63 | 7.63 | 1500.00 |
| 21 Apr, 1981 | 7.63 | 7.88 | 7.63 | 7.63 | 5100.00 |
| 20 Apr, 1981 | 7.63 | 7.75 | 7.5 | 7.63 | 2200.00 |
| 16 Apr, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 4700.00 |
| 15 Apr, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 2700.00 |
| 14 Apr, 1981 | 7.38 | 7.63 | 7.38 | 7.38 | 4100.00 |
| 13 Apr, 1981 | 7.5 | 7.63 | 7.38 | 7.5 | 2400.00 |
| 10 Apr, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 2400.00 |
STG
STLA
STM
STE
STEL
STEM