SRH Total Return Fund Inc. (STEW)
USD 17.65
(0.0%)
USD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1981 | 7.88 | 7.88 | 7.75 | 7.88 | 1100.00 |
| 24 Feb, 1981 | 7.63 | 7.63 | 7.5 | 7.63 | 2200.00 |
| 23 Feb, 1981 | 7.5 | 7.63 | 7.38 | 7.5 | 4300.00 |
| 20 Feb, 1981 | 7.5 | 7.5 | 7.38 | 7.5 | 1400.00 |
| 19 Feb, 1981 | 7.5 | 7.5 | 7.38 | 7.5 | 3300.00 |
| 18 Feb, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 4200.00 |
| 17 Feb, 1981 | 7.63 | 7.63 | 7.63 | 7.63 | 600.00 |
| 13 Feb, 1981 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 12 Feb, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 1700.00 |
| 11 Feb, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 400.00 |
STG
STLA
STM
STE
STEL
STEM