SRH Total Return Fund Inc. (STEW)
USD 17.58
(-0.23%)
USD 17.58
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1981 | 7.63 | 7.88 | 7.63 | 7.88 | 2800.00 |
| 11 Dec, 1981 | 7.88 | 7.88 | 7.63 | 7.63 | 2600.00 |
| 10 Dec, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | 4500.00 |
| 09 Dec, 1981 | 7.63 | 7.75 | 7.5 | 7.63 | 2300.00 |
| 08 Dec, 1981 | 8.0 | 8.0 | 7.63 | 7.63 | 5200.00 |
| 07 Dec, 1981 | 8.13 | 8.13 | 7.75 | 8.0 | 11 Thousand |
| 04 Dec, 1981 | 8.0 | 8.13 | 7.88 | 8.13 | 7400.00 |
| 03 Dec, 1981 | 7.88 | 8.0 | 7.88 | 8.0 | 11.2 Thousand |
| 02 Dec, 1981 | 8.0 | 8.0 | 7.88 | 7.88 | 8200.00 |
| 01 Dec, 1981 | 8.0 | 8.0 | 7.88 | 8.0 | 6000.00 |
STG
STLA
STM
STE
STEL
STEM