SRH Total Return Fund Inc. (STEW)
USD 17.62
(-0.73%)
USD 17.62
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1982 | 7.38 | 7.38 | 7.38 | 7.38 | 1000.00 |
| 06 Jan, 1982 | 7.63 | 7.63 | 7.38 | 7.5 | 1500.00 |
| 05 Jan, 1982 | 7.63 | 7.63 | 7.38 | 7.63 | 1400.00 |
| 04 Jan, 1982 | 7.38 | 7.63 | 7.38 | 7.63 | 1200.00 |
| 31 Dec, 1981 | 7.5 | 7.5 | 7.25 | 7.25 | 8700.00 |
| 30 Dec, 1981 | 7.38 | 7.63 | 7.38 | 7.5 | 2100.00 |
| 29 Dec, 1981 | 7.5 | 7.5 | 7.25 | 7.38 | 11.6 Thousand |
| 28 Dec, 1981 | 7.5 | 7.63 | 7.38 | 7.63 | 4200.00 |
| 24 Dec, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 700.00 |
| 23 Dec, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 1800.00 |
STG
STLA
STM
STE
STEL
STEM