SRH Total Return Fund Inc. (STEW)
USD 17.56
(-0.51%)
USD 17.56
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1982 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 04 Feb, 1982 | 7.5 | 7.63 | 7.5 | 7.63 | 1000.00 |
| 03 Feb, 1982 | 7.5 | 7.63 | 7.5 | 7.5 | 2400.00 |
| 02 Feb, 1982 | 7.38 | 7.5 | 7.38 | 7.5 | 2000.00 |
| 01 Feb, 1982 | 7.5 | 7.5 | 7.38 | 7.38 | 5300.00 |
| 29 Jan, 1982 | 7.5 | 7.75 | 7.5 | 7.75 | 900.00 |
| 28 Jan, 1982 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 27 Jan, 1982 | 7.63 | 7.75 | 7.5 | 7.63 | 2900.00 |
| 26 Jan, 1982 | 7.63 | 7.63 | 7.63 | 7.63 | 200.00 |
| 25 Jan, 1982 | 7.63 | 7.75 | 7.5 | 7.75 | 2800.00 |
STG
STLA
STM
STE
STEL
STEM