SRH Total Return Fund Inc. (STEW)
USD 17.56
(-0.51%)
USD 17.56
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1982 | 7.88 | 7.88 | 7.63 | 7.75 | 1500.00 |
| 05 Mar, 1982 | 7.88 | 7.88 | 7.75 | 7.88 | 800.00 |
| 04 Mar, 1982 | 7.75 | 7.88 | 7.63 | 7.88 | 300.00 |
| 03 Mar, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | 1200.00 |
| 02 Mar, 1982 | 7.75 | 7.75 | 7.63 | 7.75 | 2100.00 |
| 01 Mar, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | 600.00 |
| 26 Feb, 1982 | 7.63 | 7.75 | 7.63 | 7.75 | 1000.00 |
| 25 Feb, 1982 | 7.63 | 7.88 | 7.63 | 7.63 | 1000.00 |
| 24 Feb, 1982 | 7.63 | 7.63 | 7.63 | 7.63 | 800.00 |
| 23 Feb, 1982 | 7.63 | 7.75 | 7.63 | 7.63 | 600.00 |
STG
STLA
STM
STE
STEL
STEM