SRH Total Return Fund Inc. (STEW)
USD 17.56
(-0.51%)
USD 17.56
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1982 | 7.75 | 7.75 | 7.63 | 7.63 | 300.00 |
| 19 Feb, 1982 | 7.63 | 7.88 | 7.5 | 7.88 | 3500.00 |
| 18 Feb, 1982 | 7.63 | 7.63 | 7.63 | 7.63 | 400.00 |
| 17 Feb, 1982 | 7.63 | 7.75 | 7.63 | 7.75 | 1800.00 |
| 16 Feb, 1982 | 7.75 | 7.75 | 7.63 | 7.63 | 3600.00 |
| 12 Feb, 1982 | 7.75 | 7.75 | 7.63 | 7.75 | 500.00 |
| 11 Feb, 1982 | 7.63 | 7.75 | 7.63 | 7.75 | 2900.00 |
| 10 Feb, 1982 | 7.63 | 7.63 | 7.63 | 7.63 | 200.00 |
| 09 Feb, 1982 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 08 Feb, 1982 | 7.5 | 7.63 | 7.5 | 7.5 | 1400.00 |
STG
STLA
STM
STE
STEL
STEM