SRH Total Return Fund Inc. (STEW)
USD 17.62
(-0.73%)
USD 17.62
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 5200.00 |
| 20 Nov, 1981 | 7.75 | 7.75 | 7.63 | 7.75 | 5300.00 |
| 19 Nov, 1981 | 7.75 | 7.75 | 7.63 | 7.75 | 8200.00 |
| 18 Nov, 1981 | 7.5 | 7.75 | 7.5 | 7.75 | 1300.00 |
| 17 Nov, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 5700.00 |
| 16 Nov, 1981 | 7.88 | 7.88 | 7.75 | 7.88 | 2000.00 |
| 13 Nov, 1981 | 7.75 | 7.88 | 7.75 | 7.88 | 7600.00 |
| 12 Nov, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 3200.00 |
| 11 Nov, 1981 | 7.63 | 7.75 | 7.63 | 7.75 | 4900.00 |
| 10 Nov, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 4600.00 |
STG
STLA
STM
STE
STEL
STEM