Stem Inc (STEM)
USD 13.48
(1.51%)
USD 13.48
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 8.51 | 9.66 | 8.05 | 8.87 | 797.07 Thousand |
| 03 Jul, 2025 | 7.5 | 9.19 | 7.5 | 8.61 | 497.76 Thousand |
| 02 Jul, 2025 | 6.47 | 7.7 | 6.47 | 7.52 | 483.32 Thousand |
| 01 Jul, 2025 | 6.25 | 6.45 | 6.04 | 6.36 | 309.39 Thousand |
| 30 Jun, 2025 | 6.52 | 6.78 | 6.2 | 6.23 | 543.49 Thousand |
| 27 Jun, 2025 | 6.73 | 7.54 | 6.43 | 6.43 | 1.7 Million |
| 26 Jun, 2025 | 6.05 | 6.82 | 5.93 | 6.71 | 569.94 Thousand |
| 25 Jun, 2025 | 7.09 | 7.09 | 5.98 | 6.17 | 736.34 Thousand |
| 24 Jun, 2025 | 7.7 | 8.09 | 6.68 | 7.07 | 482.41 Thousand |
| 23 Jun, 2025 | 8.21 | 9.78 | 7.3 | 7.44 | 620.53 Thousand |
STEW
STG
STLA
STC
STE
STEL