Stem Inc (STEM)
USD 13.48
(1.51%)
USD 13.48
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 14.32 | 18.49 | 14.23 | 16.64 | 3.86 Million |
| 18 Jul, 2025 | 9.42 | 14.2 | 9.42 | 13.5 | 3.8 Million |
| 17 Jul, 2025 | 8.73 | 9.45 | 8.7 | 9.27 | 229.65 Thousand |
| 16 Jul, 2025 | 8.72 | 9.16 | 8.63 | 8.63 | 150.69 Thousand |
| 15 Jul, 2025 | 8.62 | 9.13 | 8.45 | 8.68 | 221.76 Thousand |
| 14 Jul, 2025 | 8.43 | 8.69 | 8.29 | 8.47 | 121.84 Thousand |
| 11 Jul, 2025 | 9.3 | 9.38 | 8.38 | 8.38 | 293.61 Thousand |
| 10 Jul, 2025 | 8.58 | 9.6 | 8.58 | 9.32 | 335.72 Thousand |
| 09 Jul, 2025 | 9.01 | 9.2 | 8.52 | 8.67 | 195.14 Thousand |
| 08 Jul, 2025 | 8.89 | 9.57 | 8.37 | 9.04 | 516.37 Thousand |
STEW
STG
STLA
STC
STE
STEL