Stem Inc (STEM)

USD 16.74

(10.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 23.18 24.68 22.0 23.7 94.39 Thousand
20 Apr, 2021 24.11 24.61 21.69 22.99 167.1 Thousand
19 Apr, 2021 26.31 26.6 23.62 24.43 114.43 Thousand
16 Apr, 2021 26.11 26.5 25.05 26.23 94.58 Thousand
15 Apr, 2021 27.47 28.03 25.27 26.11 91.95 Thousand
14 Apr, 2021 27.89 28.25 26.35 26.61 87.54 Thousand
13 Apr, 2021 29.2 29.65 27.0 27.04 124.12 Thousand
12 Apr, 2021 31.0 31.16 28.5 30.12 123.85 Thousand
09 Apr, 2021 29.49 31.25 27.8 31.14 176.01 Thousand
08 Apr, 2021 25.99 31.5 25.4 29.17 591.17 Thousand