USD 16.56
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2021 | 19.51 | 21.49 | 19.5 | 20.53 | 107.83 Thousand |
19 May, 2021 | 18.4 | 19.57 | 18.3 | 18.96 | 51.39 Thousand |
18 May, 2021 | 19.99 | 20.51 | 18.83 | 19.28 | 129.38 Thousand |
17 May, 2021 | 19.0 | 19.64 | 18.22 | 19.45 | 90.09 Thousand |
14 May, 2021 | 16.99 | 18.87 | 16.9 | 18.04 | 94.76 Thousand |
13 May, 2021 | 18.34 | 18.79 | 16.0 | 16.38 | 169.09 Thousand |
12 May, 2021 | 18.84 | 19.45 | 18.0 | 18.2 | 72.43 Thousand |
11 May, 2021 | 18.1 | 19.6 | 18.0 | 19.54 | 108.95 Thousand |
10 May, 2021 | 19.95 | 20.05 | 18.68 | 19.37 | 111.66 Thousand |
07 May, 2021 | 20.93 | 21.5 | 19.4 | 20.04 | 114.54 Thousand |
STEW
STG
STLA
STC
STE
STEL