STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 10.75 10.75 10.5 10.5 86 Thousand
05 Aug, 1992 10.0 11.0 10.0 10.75 188 Thousand
04 Aug, 1992 10.0 10.5 10.0 10.0 29.6 Thousand
03 Aug, 1992 10.25 10.5 10.0 10.5 206.4 Thousand
31 Jul, 1992 10.5 10.5 10.0 10.25 216.8 Thousand
30 Jul, 1992 10.25 10.5 9.5 10.25 152 Thousand
29 Jul, 1992 9.75 10.25 9.25 10.0 251.2 Thousand
28 Jul, 1992 9.0 9.75 9.0 9.75 144 Thousand
27 Jul, 1992 9.0 9.25 8.75 8.75 38.8 Thousand
24 Jul, 1992 9.0 9.0 8.5 9.0 82 Thousand