STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 26.13 26.13 25.38 25.88 291.9 Thousand
21 Oct, 1998 26.63 27.0 25.5 26.0 399.6 Thousand
20 Oct, 1998 26.75 27.69 26.25 26.88 853.1 Thousand
19 Oct, 1998 25.25 26.0 24.88 25.63 393.6 Thousand
16 Oct, 1998 26.0 26.0 23.75 25.13 1.15 Million
15 Oct, 1998 22.75 26.13 22.0 26.0 1.47 Million
14 Oct, 1998 21.13 22.75 20.63 22.75 1.62 Million
13 Oct, 1998 20.25 21.31 19.0 21.0 4.5 Million
12 Oct, 1998 22.75 22.75 18.5 18.5 4.94 Million
09 Oct, 1998 20.5 22.5 20.25 22.44 1.03 Million