STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 17.25 18.75 17.0 18.19 1.15 Million
11 Jun, 1999 16.94 17.0 16.81 16.94 342.3 Thousand
10 Jun, 1999 17.0 17.0 16.56 16.69 340.2 Thousand
09 Jun, 1999 16.69 17.25 16.56 16.75 667.1 Thousand
08 Jun, 1999 17.0 17.13 16.44 16.63 815.6 Thousand
07 Jun, 1999 16.38 17.25 16.25 17.25 576.4 Thousand
04 Jun, 1999 16.56 16.75 16.06 16.31 355 Thousand
03 Jun, 1999 16.25 16.63 16.0 16.56 643.5 Thousand
02 Jun, 1999 16.5 16.69 16.06 16.25 213.5 Thousand
01 Jun, 1999 16.63 16.88 16.13 16.44 294 Thousand