STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 12.75 12.75 12.31 12.38 483.9 Thousand
09 Aug, 1999 12.69 12.81 12.56 12.75 791.9 Thousand
06 Aug, 1999 12.75 12.88 12.56 12.69 326.7 Thousand
05 Aug, 1999 13.19 13.19 12.63 12.81 515.9 Thousand
04 Aug, 1999 13.63 13.69 13.06 13.06 528.3 Thousand
03 Aug, 1999 13.94 13.94 13.38 13.75 637.6 Thousand
02 Aug, 1999 13.44 14.5 13.06 13.81 1.42 Million
30 Jul, 1999 16.0 16.0 12.94 13.44 6.14 Million
29 Jul, 1999 16.69 16.69 15.81 16.13 680.6 Thousand
28 Jul, 1999 16.75 17.06 16.63 16.81 588.2 Thousand