STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 12.88 12.94 12.5 12.56 246.9 Thousand
21 Sep, 1999 13.0 13.06 12.81 12.81 153.9 Thousand
20 Sep, 1999 12.88 12.94 12.5 12.75 245.4 Thousand
17 Sep, 1999 12.94 13.13 12.81 12.88 203.4 Thousand
16 Sep, 1999 13.0 13.38 12.75 12.88 154.4 Thousand
15 Sep, 1999 13.63 13.75 13.0 13.0 359.1 Thousand
14 Sep, 1999 13.81 14.0 13.56 13.63 183.6 Thousand
13 Sep, 1999 14.13 14.5 13.94 13.94 552 Thousand
10 Sep, 1999 13.88 14.38 13.56 14.0 446.3 Thousand
09 Sep, 1999 12.38 13.94 12.38 13.56 573.5 Thousand