STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 198.4 199.39 195.5 198.55 524 Thousand
04 Dec, 2023 201.9 203.23 197.83 199.27 493.4 Thousand
01 Dec, 2023 199.77 204.48 199.13 203.51 363.2 Thousand
30 Nov, 2023 197.29 201.13 195.47 200.94 1.33 Million
29 Nov, 2023 198.14 199.51 196.76 197.44 444.5 Thousand
28 Nov, 2023 200.62 202.13 197.8 197.83 432.4 Thousand
27 Nov, 2023 202.14 202.65 200.64 201.4 415.6 Thousand
24 Nov, 2023 202.48 203.83 200.84 203.19 136 Thousand
22 Nov, 2023 202.52 203.61 200.68 202.56 282.4 Thousand
21 Nov, 2023 201.29 203.69 200.32 201.19 489.3 Thousand