STERIS plc (STE)
USD 259.4
(-0.2%)
USD 259.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 75.36 | 75.54 | 74.8 | 75.26 | 354.9 Thousand |
| 15 May, 2017 | 74.4 | 75.57 | 74.4 | 75.12 | 304.8 Thousand |
| 12 May, 2017 | 74.88 | 75.34 | 74.67 | 75.0 | 379 Thousand |
| 11 May, 2017 | 76.04 | 76.04 | 74.8 | 75.19 | 606.2 Thousand |
| 10 May, 2017 | 75.88 | 76.52 | 75.4 | 76.38 | 667 Thousand |
| 09 May, 2017 | 75.08 | 77.5 | 75.08 | 75.92 | 930.7 Thousand |
| 08 May, 2017 | 75.73 | 75.73 | 74.98 | 75.3 | 651.5 Thousand |
| 05 May, 2017 | 75.65 | 75.82 | 75.12 | 75.71 | 584.2 Thousand |
| 04 May, 2017 | 75.42 | 75.68 | 74.88 | 75.25 | 407.3 Thousand |
| 03 May, 2017 | 74.97 | 75.83 | 74.45 | 75.26 | 1.15 Million |
STEL
STEM
STEW
ST
STAG
STC