STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 85.26 85.31 84.87 85.0 270.1 Thousand
23 Aug, 2017 85.89 86.11 85.11 85.12 262.2 Thousand
22 Aug, 2017 84.93 86.47 84.9 86.26 347.6 Thousand
21 Aug, 2017 85.09 85.27 84.73 84.98 271 Thousand
18 Aug, 2017 86.0 86.59 85.12 85.13 392.1 Thousand
17 Aug, 2017 86.33 87.2 86.22 86.23 369.7 Thousand
16 Aug, 2017 85.72 86.78 85.69 86.58 376.4 Thousand
15 Aug, 2017 85.7 86.2 85.55 85.98 363.3 Thousand
14 Aug, 2017 85.73 86.75 85.36 85.68 529.5 Thousand
11 Aug, 2017 84.42 85.6 84.42 84.94 358.7 Thousand