STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 180.62 180.71 178.08 179.99 560 Thousand
09 Mar, 2021 174.64 179.71 174.35 179.03 868.5 Thousand
08 Mar, 2021 176.83 176.83 170.63 172.65 995.1 Thousand
05 Mar, 2021 172.66 177.79 172.37 177.15 585.7 Thousand
04 Mar, 2021 171.34 177.1 170.36 171.2 1.43 Million
03 Mar, 2021 176.65 177.62 171.32 171.65 668.7 Thousand
02 Mar, 2021 178.17 178.78 175.78 177.77 612.1 Thousand
01 Mar, 2021 176.05 179.51 175.86 177.77 546.8 Thousand
26 Feb, 2021 173.43 176.18 172.19 174.8 1.1 Million
25 Feb, 2021 173.26 174.92 171.83 172.99 412.6 Thousand