Stewart Information Services Corp (STC)

USD 76.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 70.19 71.42 68.64 68.64 243.3 Thousand
20 Jan, 2022 72.51 73.65 70.26 70.61 125.3 Thousand
19 Jan, 2022 75.46 75.52 72.26 72.27 165.6 Thousand
18 Jan, 2022 77.15 77.29 74.82 74.83 156.5 Thousand
14 Jan, 2022 78.0 78.56 76.79 77.67 150.1 Thousand
13 Jan, 2022 78.65 80.23 78.43 78.43 133.9 Thousand
12 Jan, 2022 79.47 80.8 78.49 78.54 144.4 Thousand
11 Jan, 2022 78.0 79.78 77.41 79.25 200.1 Thousand
10 Jan, 2022 77.98 78.12 77.08 77.82 132.5 Thousand
07 Jan, 2022 78.26 78.67 77.26 77.79 152.8 Thousand