Stewart Information Services Corp (STC)

USD 76.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 73.79 74.8 72.83 73.61 168.6 Thousand
03 Feb, 2022 72.9 74.5 72.79 74.12 148 Thousand
02 Feb, 2022 72.63 73.58 72.09 73.51 175.7 Thousand
01 Feb, 2022 71.15 71.75 70.51 71.2 157.4 Thousand
31 Jan, 2022 68.58 71.56 68.58 71.43 216 Thousand
28 Jan, 2022 67.63 69.16 66.71 69.08 138.3 Thousand
27 Jan, 2022 68.38 70.14 67.49 67.78 190.3 Thousand
26 Jan, 2022 69.33 70.8 67.11 68.19 136.5 Thousand
25 Jan, 2022 68.31 69.06 66.99 68.36 147.5 Thousand
24 Jan, 2022 67.72 69.83 66.58 69.35 178.6 Thousand