STAG Industrial Inc (STAG)

USD 36.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 36.85 37.64 36.72 37.22 1.78 Million
02 May, 2022 37.32 37.55 35.47 36.56 2.24 Million
29 Apr, 2022 39.79 39.92 37.25 37.32 2.36 Million
28 Apr, 2022 39.86 40.53 39.53 40.43 1 Million
27 Apr, 2022 39.68 40.65 39.51 39.71 1.27 Million
26 Apr, 2022 40.32 40.71 39.59 39.65 939.9 Thousand
25 Apr, 2022 40.84 40.97 39.83 40.58 1.05 Million
22 Apr, 2022 41.25 41.33 40.69 40.77 752.6 Thousand
21 Apr, 2022 42.48 42.49 41.3 41.35 934.4 Thousand
20 Apr, 2022 41.47 42.36 41.32 42.15 1.19 Million