STAG Industrial Inc (STAG)

USD 36.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 34.65 34.82 33.97 34.46 1.34 Million
16 May, 2022 34.51 34.85 34.32 34.53 1.11 Million
13 May, 2022 34.06 34.6 33.57 34.46 1.98 Million
12 May, 2022 33.99 34.31 33.49 33.92 2.29 Million
11 May, 2022 34.29 35.05 33.85 33.94 1.96 Million
10 May, 2022 35.07 35.8 34.02 34.25 2.44 Million
09 May, 2022 34.64 35.13 33.93 34.12 1.55 Million
06 May, 2022 35.29 35.44 34.42 34.93 1.73 Million
05 May, 2022 36.87 37.16 35.28 35.71 1.33 Million
04 May, 2022 37.82 37.98 35.96 37.18 2.05 Million