STAG Industrial Inc (STAG)

USD 36.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 28.52 28.69 28.12 28.51 2.03 Million
21 Oct, 2022 28.15 28.39 27.62 28.36 2.97 Million
20 Oct, 2022 28.25 28.7 28.02 28.07 964 Thousand
19 Oct, 2022 28.8 28.85 27.77 28.19 1.05 Million
18 Oct, 2022 29.61 29.97 28.76 29.07 1.15 Million
17 Oct, 2022 28.43 29.25 28.34 29.21 1.56 Million
14 Oct, 2022 29.0 29.23 27.68 27.7 1.76 Million
13 Oct, 2022 27.29 28.73 27.08 28.52 2.11 Million
12 Oct, 2022 27.41 28.03 27.08 27.8 1.51 Million
11 Oct, 2022 26.69 27.46 26.56 27.37 1.49 Million