STAG Industrial Inc (STAG)

USD 36.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 32.57 32.84 32.48 32.78 571.6 Thousand
18 Nov, 2022 32.98 32.98 32.28 32.76 881.1 Thousand
17 Nov, 2022 32.17 32.37 31.85 32.25 799.9 Thousand
16 Nov, 2022 32.56 32.87 32.34 32.69 1.02 Million
15 Nov, 2022 33.0 33.04 32.49 32.68 1.97 Million
14 Nov, 2022 32.8 33.01 32.46 32.5 1.03 Million
11 Nov, 2022 33.79 33.86 32.79 32.94 1.38 Million
10 Nov, 2022 32.36 33.86 32.22 33.82 2.4 Million
09 Nov, 2022 31.5 31.96 31.01 31.02 1.77 Million
08 Nov, 2022 31.89 32.21 31.38 31.64 1.98 Million