STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 12.49 12.49 12.02 12.23 42 Thousand
06 Feb, 2012 12.53 12.61 12.46 12.49 18.9 Thousand
03 Feb, 2012 12.31 12.59 12.31 12.54 59.8 Thousand
02 Feb, 2012 12.19 12.27 11.95 12.18 37.4 Thousand
01 Feb, 2012 12.01 12.23 11.94 12.2 51.1 Thousand
31 Jan, 2012 12.24 12.24 11.94 11.98 30.8 Thousand
30 Jan, 2012 12.2 12.37 12.03 12.21 40.5 Thousand
27 Jan, 2012 12.27 12.27 12.13 12.27 21.9 Thousand
26 Jan, 2012 12.2 12.29 12.11 12.27 74.3 Thousand
25 Jan, 2012 11.95 12.14 11.95 12.12 31.2 Thousand