USD 36.85
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2012 | 13.0 | 13.05 | 12.95 | 13.05 | 123.4 Thousand |
06 Mar, 2012 | 12.83 | 13.0 | 12.83 | 12.94 | 71.1 Thousand |
05 Mar, 2012 | 12.69 | 13.04 | 12.69 | 12.95 | 100.2 Thousand |
02 Mar, 2012 | 12.46 | 12.81 | 12.46 | 12.78 | 430.2 Thousand |
01 Mar, 2012 | 12.42 | 12.75 | 12.33 | 12.42 | 54 Thousand |
29 Feb, 2012 | 12.44 | 12.62 | 12.29 | 12.29 | 57.4 Thousand |
28 Feb, 2012 | 12.41 | 12.59 | 12.32 | 12.38 | 38.8 Thousand |
27 Feb, 2012 | 12.41 | 12.5 | 12.23 | 12.44 | 20.6 Thousand |
24 Feb, 2012 | 12.43 | 12.5 | 12.36 | 12.45 | 29.4 Thousand |
23 Feb, 2012 | 12.34 | 12.42 | 12.16 | 12.41 | 83.2 Thousand |
STC
STE
STEL
SSTK
SSY
ST