STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 13.0 13.05 12.95 13.05 123.4 Thousand
06 Mar, 2012 12.83 13.0 12.83 12.94 71.1 Thousand
05 Mar, 2012 12.69 13.04 12.69 12.95 100.2 Thousand
02 Mar, 2012 12.46 12.81 12.46 12.78 430.2 Thousand
01 Mar, 2012 12.42 12.75 12.33 12.42 54 Thousand
29 Feb, 2012 12.44 12.62 12.29 12.29 57.4 Thousand
28 Feb, 2012 12.41 12.59 12.32 12.38 38.8 Thousand
27 Feb, 2012 12.41 12.5 12.23 12.44 20.6 Thousand
24 Feb, 2012 12.43 12.5 12.36 12.45 29.4 Thousand
23 Feb, 2012 12.34 12.42 12.16 12.41 83.2 Thousand