STAG Industrial Inc (STAG)

USD 36.97

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 39.93 40.34 39.85 40.18 551.8 Thousand
26 Aug, 2024 40.75 40.75 40.13 40.23 733 Thousand
23 Aug, 2024 40.0 40.65 39.89 40.45 729 Thousand
22 Aug, 2024 39.81 39.91 39.57 39.9 466 Thousand
21 Aug, 2024 39.74 39.8 39.46 39.75 616.2 Thousand
20 Aug, 2024 39.69 39.78 39.28 39.54 1.23 Million
19 Aug, 2024 39.31 39.72 39.31 39.64 1 Million
16 Aug, 2024 39.5 39.59 39.22 39.34 759.1 Thousand
15 Aug, 2024 39.79 39.95 39.35 39.62 1.02 Million
14 Aug, 2024 39.6 39.69 39.37 39.47 611.5 Thousand