STAG Industrial Inc (STAG)

USD 39.09

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 36.49 36.6 36.24 36.53 1.24 Million
02 Dec, 2024 36.74 36.74 36.25 36.4 1 Million
29 Nov, 2024 37.38 37.48 36.75 36.79 714.3 Thousand
27 Nov, 2024 37.29 37.69 37.22 37.34 742.5 Thousand
26 Nov, 2024 36.93 37.15 36.48 37.01 1.25 Million
25 Nov, 2024 36.67 37.37 36.63 37.16 1.29 Million
22 Nov, 2024 36.26 36.58 36.18 36.48 1.36 Million
21 Nov, 2024 36.0 36.46 35.93 36.12 881 Thousand
20 Nov, 2024 36.12 36.3 35.72 35.99 1.29 Million
19 Nov, 2024 36.13 36.47 36.0 36.32 739.2 Thousand