STAG Industrial, Inc. (STAG)

USD 32.84

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 35.08 35.68 34.97 35.63 972.63 Thousand
08 May, 2024 35.28 35.35 34.87 34.98 1.07 Million
07 May, 2024 35.01 35.6 34.96 35.45 1.57 Million
06 May, 2024 35.48 35.51 34.69 34.79 964.69 Thousand
03 May, 2024 35.58 35.99 35.09 35.22 760.52 Thousand
02 May, 2024 35.15 35.29 34.68 34.97 1.87 Million
01 May, 2024 34.4 35.32 34.09 34.81 1.67 Million
30 Apr, 2024 34.28 34.67 34.22 34.39 1.28 Million
29 Apr, 2024 34.67 34.83 34.6 34.65 1.04 Million
26 Apr, 2024 34.64 34.79 34.35 34.48 1.26 Million