Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 63.4 65.01 63.33 64.28 1.04 Million
05 Jan, 2022 64.9 65.58 63.77 63.79 1.21 Million
04 Jan, 2022 63.9 65.3 63.59 65.0 1.93 Million
03 Jan, 2022 62.48 63.42 62.05 62.94 1.95 Million
31 Dec, 2021 61.25 62.25 61.25 61.69 449.2 Thousand
30 Dec, 2021 61.5 62.39 61.17 61.37 1.32 Million
29 Dec, 2021 60.86 61.5 60.64 61.03 463.17 Thousand
28 Dec, 2021 60.44 61.09 60.28 60.86 373.28 Thousand
27 Dec, 2021 60.09 60.77 59.78 60.42 608.98 Thousand
23 Dec, 2021 58.49 60.03 58.4 59.84 717.97 Thousand