Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 47.24 48.42 47.2 48.24 802.36 Thousand
18 Apr, 2022 47.04 47.54 46.75 46.97 1.49 Million
14 Apr, 2022 48.26 48.81 47.34 47.39 1.67 Million
13 Apr, 2022 47.92 48.35 47.81 48.15 917.11 Thousand
12 Apr, 2022 48.37 49.14 47.67 47.9 1.46 Million
11 Apr, 2022 47.27 48.74 47.23 48.16 1.64 Million
08 Apr, 2022 48.09 48.55 47.57 47.77 1.05 Million
07 Apr, 2022 48.33 48.57 47.18 48.25 3.25 Million
06 Apr, 2022 48.65 48.8 48.0 48.59 1.57 Million
05 Apr, 2022 50.64 51.12 49.18 49.34 1.29 Million