Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 43.77 44.39 43.62 43.75 681.98 Thousand
18 Nov, 2022 44.1 44.49 43.24 44.03 986.02 Thousand
17 Nov, 2022 42.85 43.35 42.39 43.21 903.62 Thousand
16 Nov, 2022 44.71 45.02 43.37 43.61 1.78 Million
15 Nov, 2022 45.67 45.86 44.44 45.08 1.17 Million
14 Nov, 2022 44.88 45.33 44.43 44.67 1.37 Million
11 Nov, 2022 44.2 45.89 44.2 45.33 1.25 Million
10 Nov, 2022 42.86 44.21 42.86 44.14 1.31 Million
09 Nov, 2022 41.08 41.75 40.92 41.03 989.97 Thousand
08 Nov, 2022 41.39 41.97 40.84 41.42 1.77 Million